| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 4175 | 4190 | 4170 | 4170 | 1400 |
| 2015-10-16 | 4200 | 4200 | 4130 | 4175 | 900 |
| 2015-10-15 | 4145 | 4149 | 4145 | 4149 | 200 |
| 2015-10-14 | 4149 | 4149 | 4095 | 4119 | 400 |
| 2015-10-13 | 4130 | 4149 | 4095 | 4100 | 1300 |
| 2015-10-09 | 4164 | 4164 | 4010 | 4110 | 1900 |
| 2015-10-08 | 4085 | 4110 | 4085 | 4110 | 400 |
| 2015-10-07 | 4149 | 4149 | 4119 | 4119 | 600 |
| 2015-10-06 | 4149 | 4155 | 4119 | 4149 | 2500 |
| 2015-10-05 | 3984 | 4119 | 3960 | 4100 | 3500 |
| 2015-10-02 | 3980 | 3980 | 3920 | 3954 | 700 |
| 2015-10-01 | 3999 | 3999 | 3834 | 3945 | 1600 |
| 2015-09-30 | 4040 | 4040 | 3825 | 3950 | 3000 |
| 2015-09-29 | 3950 | 4170 | 3950 | 3969 | 13300 |