| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1935 | 1937 | 1931 | 1933 | 2900 |
| 2015-10-16 | 1938 | 1938 | 1934 | 1935 | 5400 |
| 2015-10-15 | 1928 | 1936 | 1926 | 1936 | 5700 |
| 2015-10-14 | 1941 | 1941 | 1930 | 1937 | 8600 |
| 2015-10-13 | 1930 | 1942 | 1930 | 1936 | 11800 |
| 2015-10-09 | 1913 | 1925 | 1913 | 1925 | 20200 |
| 2015-10-08 | 1900 | 1901 | 1897 | 1899 | 7900 |
| 2015-10-07 | 1899 | 1899 | 1897 | 1899 | 3000 |
| 2015-10-06 | 1898 | 1899 | 1895 | 1896 | 3600 |
| 2015-10-05 | 1890 | 1893 | 1890 | 1893 | 3600 |
| 2015-10-02 | 1864 | 1887 | 1862 | 1886 | 5300 |
| 2015-10-01 | 1877 | 1884 | 1859 | 1881 | 6400 |
| 2015-09-30 | 1869 | 1874 | 1859 | 1872 | 4200 |
| 2015-09-29 | 1871 | 1877 | 1859 | 1869 | 6700 |