| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1900 | 1922 | 1830 | 1920 | 106300 |
| 2015-10-15 | 1711 | 1879 | 1711 | 1855 | 92600 |
| 2015-10-14 | 1760 | 1792 | 1680 | 1750 | 98000 |
| 2015-10-13 | 1630 | 1800 | 1608 | 1800 | 110900 |
| 2015-10-09 | 1621 | 1654 | 1526 | 1630 | 149400 |
| 2015-10-08 | 1679 | 1679 | 1581 | 1581 | 87300 |
| 2015-10-07 | 1641 | 1666 | 1622 | 1639 | 37800 |
| 2015-10-06 | 1655 | 1690 | 1615 | 1651 | 52300 |
| 2015-10-05 | 1624 | 1698 | 1591 | 1651 | 71700 |
| 2015-10-02 | 1595 | 1618 | 1582 | 1606 | 23800 |
| 2015-10-01 | 1636 | 1638 | 1582 | 1595 | 40100 |
| 2015-09-30 | 1660 | 1660 | 1580 | 1599 | 43800 |
| 2015-09-29 | 1655 | 1670 | 1586 | 1604 | 56200 |
| 2015-09-28 | 1616 | 1697 | 1579 | 1695 | 46600 |