| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 13470 | 13580 | 13460 | 13500 | 59799 |
| 2015-10-15 | 13120 | 13390 | 13110 | 13360 | 18282 |
| 2015-10-14 | 13370 | 13380 | 13160 | 13210 | 30828 |
| 2015-10-13 | 13510 | 13570 | 13460 | 13500 | 23626 |
| 2015-10-09 | 13380 | 13590 | 13380 | 13580 | 44584 |
| 2015-10-08 | 13370 | 13450 | 13270 | 13270 | 15066 |
| 2015-10-07 | 13230 | 13430 | 13180 | 13400 | 31660 |
| 2015-10-06 | 13400 | 13400 | 13200 | 13200 | 141313 |
| 2015-10-05 | 13120 | 13190 | 13040 | 13150 | 50103 |
| 2015-10-02 | 12960 | 13080 | 12900 | 13060 | 70401 |
| 2015-10-01 | 12890 | 13120 | 12790 | 13060 | 33607 |
| 2015-09-30 | 12660 | 12830 | 12640 | 12740 | 55949 |
| 2015-09-29 | 12780 | 12780 | 12410 | 12480 | 130655 |
| 2015-09-28 | 13130 | 13170 | 12950 | 13040 | 24575 |