| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 1079 | 1106 | 1072 | 1093 | 5083000 |
| 2015-10-16 | 1101 | 1114 | 1073 | 1079 | 7035000 |
| 2015-10-15 | 1102 | 1124 | 1098 | 1113 | 5170000 |
| 2015-10-14 | 1113 | 1134 | 1106 | 1110 | 8447000 |
| 2015-10-13 | 1090 | 1152 | 1086 | 1117 | 17021000 |
| 2015-10-09 | 998 | 1089 | 988 | 1083 | 18342000 |
| 2015-10-08 | 977 | 1008 | 961 | 989 | 6660000 |
| 2015-10-07 | 995 | 998 | 966 | 984 | 5987000 |
| 2015-10-06 | 1018 | 1019 | 988 | 993 | 5268000 |
| 2015-10-05 | 1021 | 1024 | 993 | 1006 | 4831000 |
| 2015-10-02 | 1011 | 1037 | 1004 | 1017 | 4633000 |
| 2015-10-01 | 1022 | 1027 | 986 | 1014 | 4980000 |
| 2015-09-30 | 1006 | 1022 | 993 | 1018 | 4189000 |
| 2015-09-29 | 1007 | 1031 | 993 | 999 | 7037000 |