| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 2133 | 2175 | 2127 | 2152 | 525200 |
| 2015-10-15 | 2113 | 2132 | 2086 | 2114 | 541900 |
| 2015-10-14 | 2156 | 2179 | 2084 | 2092 | 967700 |
| 2015-10-13 | 2105 | 2174 | 2102 | 2144 | 775500 |
| 2015-10-09 | 2071 | 2135 | 2056 | 2129 | 1113800 |
| 2015-10-08 | 2037 | 2074 | 2036 | 2044 | 540400 |
| 2015-10-07 | 2012 | 2050 | 1991 | 2041 | 755400 |
| 2015-10-06 | 2002 | 2053 | 1996 | 2033 | 758100 |
| 2015-10-05 | 1980 | 1993 | 1962 | 1983 | 299500 |
| 2015-10-02 | 1926 | 1962 | 1913 | 1943 | 659900 |
| 2015-10-01 | 1910 | 1954 | 1861 | 1937 | 574400 |
| 2015-09-30 | 1857 | 1897 | 1820 | 1894 | 881500 |
| 2015-09-29 | 1852 | 1853 | 1795 | 1804 | 727700 |
| 2015-09-28 | 1924 | 1943 | 1877 | 1888 | 507200 |