| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 541 | 562 | 506 | 531 | 5939000 |
| 2015-10-15 | 514 | 535 | 514 | 531 | 1291000 |
| 2015-10-14 | 524 | 530 | 515 | 517 | 826000 |
| 2015-10-13 | 536 | 539 | 523 | 534 | 813000 |
| 2015-10-09 | 529 | 538 | 525 | 534 | 793000 |
| 2015-10-08 | 518 | 550 | 517 | 525 | 2057000 |
| 2015-10-07 | 496 | 520 | 495 | 517 | 1187000 |
| 2015-10-06 | 502 | 505 | 496 | 498 | 1287000 |
| 2015-10-05 | 471 | 495 | 471 | 486 | 1622000 |
| 2015-10-02 | 452 | 468 | 450 | 460 | 1766000 |
| 2015-10-01 | 442 | 447 | 429 | 438 | 1119000 |
| 2015-09-30 | 438 | 447 | 436 | 441 | 600000 |
| 2015-09-29 | 447 | 449 | 431 | 431 | 924000 |
| 2015-09-28 | 480 | 480 | 451 | 453 | 698000 |