| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1190 | 1190 | 1160 | 1163 | 700 |
| 2015-11-05 | 1183 | 1183 | 1183 | 1183 | 100 |
| 2015-11-04 | 1181 | 1182 | 1170 | 1182 | 3300 |
| 2015-11-02 | 1210 | 1210 | 1202 | 1202 | 600 |
| 2015-10-30 | 1251 | 1251 | 1200 | 1201 | 1300 |
| 2015-10-29 | 1269 | 1269 | 1239 | 1265 | 1300 |
| 2015-10-28 | 1249 | 1249 | 1249 | 1249 | 700 |
| 2015-10-27 | 1265 | 1265 | 1240 | 1240 | 1300 |
| 2015-10-26 | 1285 | 1289 | 1258 | 1265 | 5700 |
| 2015-10-23 | 1240 | 1250 | 1227 | 1250 | 6700 |
| 2015-10-22 | 1184 | 1200 | 1184 | 1200 | 1700 |
| 2015-10-21 | 1173 | 1184 | 1173 | 1184 | 2700 |
| 2015-10-20 | 1163 | 1169 | 1163 | 1167 | 1500 |
| 2015-10-19 | 1169 | 1169 | 1159 | 1159 | 200 |