| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 2504 | 2540 | 2504 | 2538 | 20600 |
| 2015-10-14 | 2554 | 2559 | 2490 | 2504 | 22000 |
| 2015-10-13 | 2602 | 2605 | 2565 | 2580 | 18000 |
| 2015-10-09 | 2601 | 2626 | 2551 | 2625 | 21300 |
| 2015-10-08 | 2678 | 2678 | 2581 | 2600 | 26100 |
| 2015-10-07 | 2695 | 2706 | 2589 | 2674 | 48300 |
| 2015-10-06 | 2920 | 2920 | 2682 | 2695 | 74400 |
| 2015-10-05 | 2926 | 2950 | 2912 | 2920 | 22400 |
| 2015-10-02 | 2875 | 2965 | 2861 | 2912 | 32600 |
| 2015-10-01 | 2862 | 2900 | 2862 | 2891 | 14500 |
| 2015-09-30 | 2780 | 2891 | 2780 | 2859 | 32000 |
| 2015-09-29 | 2715 | 2754 | 2710 | 2722 | 31600 |
| 2015-09-28 | 2649 | 2721 | 2609 | 2715 | 31200 |
| 2015-09-25 | 2613 | 2669 | 2551 | 2569 | 32000 |