| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 945 | 955 | 938 | 955 | 20700 |
| 2015-10-15 | 934 | 950 | 931 | 945 | 18700 |
| 2015-10-14 | 940 | 944 | 935 | 937 | 22300 |
| 2015-10-13 | 945 | 950 | 940 | 944 | 21900 |
| 2015-10-09 | 958 | 960 | 939 | 951 | 40800 |
| 2015-10-08 | 968 | 969 | 945 | 951 | 66700 |
| 2015-10-07 | 950 | 959 | 948 | 959 | 34700 |
| 2015-10-06 | 948 | 959 | 942 | 949 | 31000 |
| 2015-10-05 | 944 | 944 | 929 | 939 | 26300 |
| 2015-10-02 | 930 | 930 | 917 | 929 | 23900 |
| 2015-10-01 | 919 | 934 | 911 | 918 | 21000 |
| 2015-09-30 | 909 | 919 | 903 | 911 | 10700 |
| 2015-09-29 | 931 | 931 | 888 | 901 | 44800 |
| 2015-09-28 | 927 | 935 | 915 | 935 | 29300 |