| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2920 | 2973 | 2911 | 2970 | 1324300 |
| 2015-10-08 | 2861 | 2917 | 2840 | 2870 | 1478600 |
| 2015-10-07 | 2903 | 2969 | 2853 | 2887 | 1605200 |
| 2015-10-06 | 2933 | 2935 | 2853 | 2860 | 1242500 |
| 2015-10-05 | 2860 | 2918 | 2836 | 2915 | 907200 |
| 2015-10-02 | 2817 | 2852 | 2804 | 2828 | 696900 |
| 2015-10-01 | 2792 | 2872 | 2765 | 2857 | 1137500 |
| 2015-09-30 | 2734 | 2784 | 2682 | 2770 | 1167100 |
| 2015-09-29 | 2760 | 2781 | 2658 | 2665 | 1337300 |
| 2015-09-28 | 2753 | 2818 | 2753 | 2781 | 1388500 |
| 2015-09-25 | 2823 | 2870 | 2775 | 2863 | 1609300 |
| 2015-09-24 | 2851 | 2914 | 2851 | 2873 | 1145200 |