| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2249 | 2320 | 2220 | 2310 | 18418700 |
| 2015-10-08 | 2196 | 2216 | 2141 | 2157 | 15758000 |
| 2015-10-07 | 2055 | 2111 | 2055 | 2108 | 7474000 |
| 2015-10-06 | 2050 | 2096 | 2045 | 2063 | 9237300 |
| 2015-10-05 | 2032 | 2045 | 1991 | 2008 | 7418000 |
| 2015-10-02 | 1958 | 2020 | 1930 | 1980 | 8190000 |
| 2015-10-01 | 1918 | 2005 | 1913 | 1978 | 12489700 |
| 2015-09-30 | 1860 | 1929 | 1845 | 1880 | 13015200 |
| 2015-09-29 | 1790 | 1812 | 1759 | 1775 | 8946300 |
| 2015-09-28 | 1910 | 1924 | 1823 | 1844 | 8116800 |
| 2015-09-25 | 1854 | 1899 | 1831 | 1895 | 9445700 |
| 2015-09-24 | 1930 | 1944 | 1818 | 1836 | 18852100 |