| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1119 | 1123 | 1102 | 1123 | 4526000 |
| 2015-11-19 | 1136 | 1137 | 1112 | 1116 | 4583000 |
| 2015-11-18 | 1133 | 1148 | 1126 | 1129 | 5068000 |
| 2015-11-17 | 1122 | 1136 | 1110 | 1126 | 5045000 |
| 2015-11-16 | 1100 | 1124 | 1099 | 1114 | 5688000 |
| 2015-11-13 | 1096 | 1114 | 1088 | 1110 | 4418000 |
| 2015-11-12 | 1099 | 1119 | 1096 | 1100 | 4930000 |
| 2015-11-11 | 1073 | 1103 | 1073 | 1092 | 5523000 |
| 2015-11-10 | 1052 | 1085 | 1038 | 1073 | 8594000 |
| 2015-11-09 | 1024 | 1062 | 1020 | 1048 | 7133000 |
| 2015-11-06 | 989 | 1012 | 982 | 1007 | 3763000 |
| 2015-11-05 | 998 | 1005 | 981 | 988 | 6754000 |
| 2015-11-04 | 1043 | 1046 | 969 | 974 | 11997000 |
| 2015-11-02 | 1051 | 1052 | 1031 | 1033 | 3599000 |