| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-25 | 12870 | 13070 | 12810 | 13070 | 3294 |
| 2015-09-24 | 12970 | 13290 | 12860 | 12860 | 3307 |
| 2015-09-18 | 13370 | 13370 | 13150 | 13200 | 4131 |
| 2015-09-17 | 13390 | 13470 | 13340 | 13470 | 2335 |
| 2015-09-16 | 13310 | 13340 | 13210 | 13270 | 3219 |
| 2015-09-15 | 13230 | 13410 | 13150 | 13160 | 6934 |
| 2015-09-14 | 13380 | 13380 | 13150 | 13200 | 12863 |
| 2015-09-11 | 13160 | 13390 | 13160 | 13330 | 10335 |
| 2015-09-10 | 13130 | 13350 | 13120 | 13320 | 3517 |
| 2015-09-09 | 13200 | 13550 | 13130 | 13550 | 13271 |
| 2015-09-08 | 13050 | 13070 | 12740 | 12740 | 3464 |
| 2015-09-07 | 12900 | 13090 | 12780 | 13030 | 21271 |