関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 100 | 100 | 100 | 100 | 5000 |
| 2015-10-14 | 102 | 102 | 100 | 100 | 10000 |
| 2015-10-13 | 102 | 102 | 102 | 102 | 12000 |
| 2015-10-09 | 101 | 102 | 101 | 102 | 8000 |
| 2015-10-08 | 101 | 101 | 100 | 100 | 15000 |
| 2015-10-07 | 99 | 100 | 98 | 100 | 29000 |
| 2015-10-06 | 98 | 99 | 97 | 98 | 23000 |
| 2015-10-05 | 98 | 99 | 96 | 97 | 23000 |
| 2015-10-02 | 96 | 96 | 94 | 96 | 5000 |
| 2015-10-01 | 95 | 98 | 93 | 95 | 37000 |
| 2015-09-30 | 98 | 98 | 98 | 98 | 3000 |
| 2015-09-29 | 96 | 96 | 96 | 96 | 6000 |
| 2015-09-28 | 96 | 99 | 96 | 99 | 5000 |
| 2015-09-25 | 99 | 99 | 96 | 98 | 9000 |