| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 4825 | 4885 | 4780 | 4885 | 285600 |
| 2015-11-12 | 4820 | 4900 | 4810 | 4850 | 301200 |
| 2015-11-11 | 4765 | 4890 | 4730 | 4860 | 327800 |
| 2015-11-10 | 4720 | 4800 | 4720 | 4770 | 353000 |
| 2015-11-09 | 4745 | 4790 | 4715 | 4770 | 214200 |
| 2015-11-06 | 4610 | 4740 | 4545 | 4730 | 310000 |
| 2015-11-05 | 4500 | 4615 | 4460 | 4590 | 300900 |
| 2015-11-04 | 4700 | 4780 | 4555 | 4565 | 615500 |
| 2015-11-02 | 4655 | 4655 | 4570 | 4635 | 443100 |
| 2015-10-30 | 4530 | 4675 | 4525 | 4655 | 515500 |
| 2015-10-29 | 4480 | 4510 | 4430 | 4485 | 526100 |
| 2015-10-28 | 4400 | 4490 | 4340 | 4390 | 725600 |
| 2015-10-27 | 4410 | 4480 | 4355 | 4370 | 285300 |
| 2015-10-26 | 4410 | 4435 | 4380 | 4400 | 142400 |