日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 968 | 990 | 962 | 983 | 25200 |
2015-09-24 | 978 | 978 | 959 | 960 | 28600 |
2015-09-18 | 975 | 992 | 966 | 984 | 20700 |
2015-09-17 | 970 | 996 | 970 | 989 | 11900 |
2015-09-16 | 970 | 976 | 964 | 970 | 7500 |
2015-09-15 | 964 | 987 | 963 | 964 | 9600 |
2015-09-14 | 967 | 978 | 950 | 956 | 6700 |
2015-09-11 | 942 | 981 | 942 | 956 | 38700 |
2015-09-10 | 939 | 965 | 917 | 957 | 11800 |
2015-09-09 | 929 | 967 | 929 | 954 | 22500 |
2015-09-08 | 908 | 924 | 904 | 906 | 15500 |
2015-09-07 | 910 | 920 | 891 | 909 | 10600 |