| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1352 | 1358 | 1328 | 1340 | 713800 |
| 2015-09-17 | 1384 | 1388 | 1356 | 1372 | 700700 |
| 2015-09-16 | 1408 | 1408 | 1377 | 1384 | 543800 |
| 2015-09-15 | 1390 | 1414 | 1374 | 1382 | 734000 |
| 2015-09-14 | 1390 | 1419 | 1382 | 1393 | 1086600 |
| 2015-09-11 | 1369 | 1421 | 1363 | 1414 | 1185300 |
| 2015-09-10 | 1355 | 1389 | 1344 | 1384 | 849700 |
| 2015-09-09 | 1359 | 1397 | 1349 | 1395 | 1196400 |
| 2015-09-08 | 1348 | 1369 | 1305 | 1308 | 1610900 |
| 2015-09-07 | 1275 | 1294 | 1255 | 1282 | 686200 |
| 2015-09-04 | 1342 | 1344 | 1292 | 1299 | 1511000 |
| 2015-09-03 | 1319 | 1345 | 1297 | 1302 | 1422500 |
| 2015-09-02 | 1264 | 1301 | 1254 | 1277 | 815900 |
| 2015-09-01 | 1351 | 1368 | 1296 | 1296 | 873300 |