| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 57400 | 57700 | 57400 | 57700 | 160 |
| 2015-09-17 | 57400 | 57400 | 57300 | 57300 | 60 |
| 2015-09-16 | 57700 | 57700 | 57500 | 57500 | 480 |
| 2015-09-15 | 57600 | 57600 | 57600 | 57600 | 70 |
| 2015-09-14 | 57500 | 57700 | 57500 | 57600 | 120 |
| 2015-09-11 | 57500 | 57500 | 57400 | 57400 | 90 |
| 2015-09-10 | 57300 | 57400 | 57300 | 57400 | 40 |
| 2015-09-09 | 57200 | 57300 | 57200 | 57300 | 140 |
| 2015-09-08 | 57400 | 57400 | 57200 | 57200 | 160 |
| 2015-09-07 | 57300 | 57500 | 57100 | 57400 | 180 |
| 2015-09-04 | 57400 | 57500 | 57100 | 57500 | 460 |
| 2015-09-03 | 57200 | 57600 | 57100 | 57600 | 120 |
| 2015-09-02 | 57400 | 57800 | 57300 | 57600 | 370 |
| 2015-09-01 | 57900 | 57900 | 57800 | 57800 | 160 |
| 2015-08-31 | 58000 | 58000 | 57800 | 57800 | 160 |