| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 55000 | 55500 | 55000 | 55400 | 256 |
| 2015-09-17 | 55700 | 55700 | 55200 | 55500 | 84 |
| 2015-09-16 | 54500 | 55200 | 54500 | 54700 | 151 |
| 2015-09-15 | 55100 | 55800 | 54700 | 54800 | 179 |
| 2015-09-14 | 55000 | 55500 | 55000 | 55100 | 168 |
| 2015-09-11 | 54600 | 55400 | 54600 | 55400 | 454 |
| 2015-09-10 | 54300 | 54700 | 54200 | 54700 | 90 |
| 2015-09-09 | 54700 | 54900 | 54100 | 54700 | 549 |
| 2015-09-08 | 54500 | 54700 | 53800 | 54400 | 764 |
| 2015-09-07 | 55000 | 55600 | 54600 | 55300 | 1090 |
| 2015-09-04 | 56600 | 56900 | 55500 | 56100 | 568 |
| 2015-09-03 | 57000 | 57000 | 56200 | 56200 | 415 |
| 2015-09-02 | 57200 | 57500 | 56500 | 57300 | 473 |
| 2015-09-01 | 58000 | 58000 | 57100 | 57800 | 317 |
| 2015-08-31 | 58000 | 58600 | 57900 | 58300 | 252 |