関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 173 | 176 | 170 | 176 | 19000 |
2015-09-17 | 170 | 178 | 170 | 178 | 16000 |
2015-09-16 | 175 | 177 | 172 | 173 | 11000 |
2015-09-15 | 181 | 181 | 176 | 176 | 14000 |
2015-09-14 | 188 | 188 | 181 | 181 | 4000 |
2015-09-11 | 197 | 198 | 180 | 183 | 52000 |
2015-09-10 | 185 | 188 | 180 | 187 | 26000 |
2015-09-09 | 182 | 186 | 182 | 186 | 3000 |
2015-09-08 | 181 | 181 | 179 | 179 | 2000 |
2015-09-07 | 174 | 180 | 168 | 180 | 22000 |
2015-09-04 | 182 | 182 | 174 | 174 | 3000 |
2015-09-03 | 183 | 183 | 176 | 178 | 19000 |
2015-09-02 | 185 | 185 | 179 | 185 | 8000 |
2015-09-01 | 193 | 193 | 187 | 187 | 2000 |
2015-08-31 | 198 | 198 | 193 | 193 | 6000 |