| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 4700 | 4750 | 4630 | 4635 | 28900 |
| 2015-09-17 | 4610 | 4830 | 4550 | 4800 | 69400 |
| 2015-09-16 | 4790 | 4850 | 4615 | 4615 | 51600 |
| 2015-09-15 | 4700 | 4830 | 4635 | 4650 | 37400 |
| 2015-09-14 | 5020 | 5050 | 4640 | 4755 | 113600 |
| 2015-09-11 | 5110 | 5220 | 5010 | 5130 | 60700 |
| 2015-09-10 | 4980 | 5240 | 4960 | 5220 | 114400 |
| 2015-09-09 | 4915 | 5410 | 4815 | 5180 | 246000 |
| 2015-09-08 | 5120 | 5280 | 4545 | 4705 | 253600 |
| 2015-09-07 | 5700 | 6320 | 5100 | 5220 | 826900 |
| 2015-09-04 | 4700 | 5420 | 4510 | 5420 | 257800 |
| 2015-09-03 | 4800 | 4820 | 4650 | 4715 | 46900 |
| 2015-09-02 | 4205 | 4920 | 4205 | 4530 | 94300 |
| 2015-09-01 | 4770 | 4770 | 4410 | 4415 | 54000 |
| 2015-08-31 | 4755 | 4975 | 4615 | 4800 | 198500 |