| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1161 | 1169 | 1161 | 1164 | 21000 |
| 2015-09-16 | 1163 | 1169 | 1156 | 1165 | 18000 |
| 2015-09-15 | 1158 | 1176 | 1153 | 1159 | 21000 |
| 2015-09-14 | 1196 | 1202 | 1151 | 1153 | 57000 |
| 2015-09-11 | 1215 | 1225 | 1209 | 1212 | 72000 |
| 2015-09-10 | 1190 | 1218 | 1182 | 1201 | 17000 |
| 2015-09-09 | 1190 | 1214 | 1190 | 1212 | 26000 |
| 2015-09-08 | 1170 | 1170 | 1161 | 1162 | 24000 |
| 2015-09-07 | 1193 | 1212 | 1174 | 1175 | 32000 |
| 2015-09-04 | 1196 | 1225 | 1184 | 1188 | 37000 |
| 2015-09-03 | 1187 | 1259 | 1187 | 1194 | 39000 |
| 2015-09-02 | 1200 | 1232 | 1173 | 1173 | 51000 |
| 2015-09-01 | 1277 | 1277 | 1202 | 1204 | 58000 |
| 2015-08-31 | 1267 | 1295 | 1223 | 1293 | 60000 |
| 2015-08-28 | 1176 | 1242 | 1176 | 1237 | 34000 |