| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 489 | 491 | 474 | 482 | 487000 |
| 2015-09-11 | 486 | 495 | 486 | 492 | 408000 |
| 2015-09-10 | 485 | 496 | 476 | 494 | 579000 |
| 2015-09-09 | 495 | 498 | 485 | 493 | 708000 |
| 2015-09-08 | 465 | 491 | 463 | 475 | 1089000 |
| 2015-09-07 | 456 | 473 | 450 | 460 | 741000 |
| 2015-09-04 | 480 | 483 | 460 | 463 | 624000 |
| 2015-09-03 | 480 | 494 | 473 | 474 | 910000 |
| 2015-09-02 | 479 | 485 | 473 | 476 | 867000 |
| 2015-09-01 | 507 | 510 | 491 | 491 | 514000 |
| 2015-08-31 | 521 | 525 | 509 | 515 | 538000 |
| 2015-08-28 | 512 | 537 | 512 | 530 | 724000 |
| 2015-08-27 | 510 | 513 | 502 | 502 | 613000 |
| 2015-08-26 | 483 | 510 | 478 | 500 | 872000 |
| 2015-08-25 | 473 | 515 | 463 | 476 | 1440000 |