| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 2925 | 2986 | 2925 | 2968 | 38200 |
| 2015-09-10 | 2871 | 2949 | 2842 | 2925 | 16900 |
| 2015-09-09 | 2817 | 2907 | 2817 | 2907 | 23100 |
| 2015-09-08 | 2851 | 2862 | 2774 | 2775 | 24200 |
| 2015-09-07 | 2812 | 2860 | 2799 | 2851 | 11700 |
| 2015-09-04 | 2919 | 2919 | 2847 | 2862 | 23600 |
| 2015-09-03 | 2934 | 2964 | 2866 | 2877 | 21600 |
| 2015-09-02 | 2885 | 2967 | 2859 | 2923 | 24900 |
| 2015-09-01 | 2990 | 3010 | 2914 | 2932 | 23900 |
| 2015-08-31 | 2982 | 3020 | 2964 | 3020 | 25400 |
| 2015-08-28 | 2995 | 3010 | 2954 | 2982 | 18400 |
| 2015-08-27 | 2900 | 2993 | 2882 | 2954 | 27300 |
| 2015-08-26 | 2848 | 2865 | 2823 | 2849 | 23500 |
| 2015-08-25 | 2779 | 2914 | 2705 | 2823 | 53600 |
| 2015-08-24 | 2990 | 2990 | 2873 | 2873 | 45100 |