| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 2300 | 2354 | 2250 | 2352 | 11300 |
| 2015-09-09 | 2360 | 2410 | 2293 | 2350 | 23300 |
| 2015-09-08 | 2260 | 2334 | 2230 | 2280 | 13700 |
| 2015-09-07 | 2254 | 2294 | 2174 | 2250 | 19600 |
| 2015-09-04 | 2556 | 2556 | 2150 | 2223 | 53500 |
| 2015-09-03 | 2679 | 2749 | 2555 | 2556 | 16300 |
| 2015-09-02 | 2594 | 2689 | 2594 | 2596 | 27600 |
| 2015-09-01 | 2835 | 2900 | 2726 | 2744 | 25800 |
| 2015-08-31 | 2887 | 2975 | 2813 | 2975 | 19600 |
| 2015-08-28 | 2900 | 3000 | 2875 | 2929 | 21600 |
| 2015-08-27 | 3000 | 3100 | 2802 | 2810 | 39200 |
| 2015-08-26 | 2649 | 2827 | 2560 | 2826 | 34800 |
| 2015-08-25 | 2699 | 2807 | 2321 | 2499 | 63400 |
| 2015-08-24 | 3010 | 3100 | 2510 | 2570 | 69000 |
| 2015-08-21 | 3180 | 3270 | 3050 | 3135 | 37400 |