| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 1470 | 1500 | 1453 | 1477 | 21300 |
| 2015-09-09 | 1520 | 1522 | 1471 | 1477 | 23900 |
| 2015-09-08 | 1518 | 1538 | 1443 | 1460 | 38300 |
| 2015-09-07 | 1596 | 1623 | 1524 | 1540 | 33000 |
| 2015-09-04 | 1659 | 1684 | 1612 | 1676 | 11700 |
| 2015-09-03 | 1710 | 1718 | 1660 | 1689 | 8200 |
| 2015-09-02 | 1685 | 1729 | 1685 | 1693 | 13600 |
| 2015-09-01 | 1769 | 1769 | 1720 | 1725 | 7400 |
| 2015-08-31 | 1780 | 1782 | 1732 | 1779 | 15600 |
| 2015-08-28 | 1748 | 1774 | 1742 | 1774 | 39000 |
| 2015-08-27 | 1680 | 1735 | 1678 | 1710 | 62500 |
| 2015-08-26 | 1601 | 1670 | 1598 | 1640 | 60800 |
| 2015-08-25 | 1610 | 1630 | 1499 | 1600 | 98000 |
| 2015-08-24 | 1721 | 1763 | 1648 | 1681 | 75300 |
| 2015-08-21 | 1762 | 1785 | 1762 | 1770 | 24100 |