| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1878 | 1878 | 1797 | 1853 | 37000 |
| 2015-09-10 | 1842 | 1875 | 1799 | 1842 | 11700 |
| 2015-09-09 | 1758 | 1847 | 1732 | 1847 | 25200 |
| 2015-09-08 | 1729 | 1769 | 1687 | 1692 | 12700 |
| 2015-09-07 | 1741 | 1753 | 1713 | 1729 | 9100 |
| 2015-09-04 | 1816 | 1848 | 1753 | 1753 | 19000 |
| 2015-09-03 | 1809 | 1853 | 1802 | 1805 | 12500 |
| 2015-09-02 | 1776 | 1838 | 1775 | 1778 | 13400 |
| 2015-09-01 | 1889 | 1895 | 1815 | 1816 | 23500 |
| 2015-08-31 | 1872 | 1902 | 1854 | 1896 | 18400 |
| 2015-08-28 | 1822 | 1856 | 1804 | 1850 | 19400 |
| 2015-08-27 | 1780 | 1815 | 1764 | 1771 | 21400 |
| 2015-08-26 | 1687 | 1741 | 1686 | 1734 | 22300 |
| 2015-08-25 | 1700 | 1819 | 1688 | 1688 | 32000 |
| 2015-08-24 | 1852 | 1909 | 1806 | 1808 | 29200 |