| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 377 | 377 | 377 | 377 | 1000 |
| 2015-09-09 | 373 | 373 | 373 | 373 | 10000 |
| 2015-09-08 | 373 | 373 | 373 | 373 | 1000 |
| 2015-09-07 | 366 | 366 | 366 | 366 | 1000 |
| 2015-09-04 | 375 | 375 | 362 | 362 | 5000 |
| 2015-09-03 | 375 | 375 | 375 | 375 | 1000 |
| 2015-09-02 | 375 | 375 | 367 | 368 | 6000 |
| 2015-09-01 | 378 | 380 | 378 | 380 | 3000 |
| 2015-08-31 | 379 | 379 | 378 | 378 | 2000 |
| 2015-08-28 | 371 | 371 | 371 | 371 | 1000 |
| 2015-08-27 | 361 | 361 | 361 | 361 | 1000 |
| 2015-08-26 | 363 | 363 | 347 | 353 | 4000 |
| 2015-08-25 | 355 | 355 | 340 | 353 | 10000 |
| 2015-08-24 | 389 | 389 | 362 | 363 | 15000 |
| 2015-08-21 | 390 | 390 | 390 | 390 | 1000 |