| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 7000 | 7010 | 6820 | 6840 | 288500 |
| 2015-10-15 | 6810 | 7020 | 6800 | 7020 | 449800 |
| 2015-10-14 | 6780 | 6870 | 6730 | 6780 | 282400 |
| 2015-10-13 | 6990 | 7040 | 6850 | 6870 | 291200 |
| 2015-10-09 | 6990 | 7020 | 6810 | 6930 | 487300 |
| 2015-10-08 | 7130 | 7260 | 6820 | 7000 | 1736800 |
| 2015-10-07 | 7470 | 7630 | 7360 | 7580 | 347300 |
| 2015-10-06 | 7670 | 7670 | 7360 | 7520 | 518200 |
| 2015-10-05 | 7160 | 7290 | 7070 | 7230 | 332100 |
| 2015-10-02 | 6880 | 7090 | 6860 | 7040 | 282100 |
| 2015-10-01 | 6750 | 6970 | 6740 | 6800 | 448100 |
| 2015-09-30 | 6670 | 6750 | 6620 | 6660 | 278200 |
| 2015-09-29 | 6840 | 6880 | 6550 | 6590 | 326500 |
| 2015-09-28 | 6870 | 6950 | 6820 | 6920 | 200600 |