| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2380 | 2388 | 2365 | 2388 | 2400 |
| 2015-09-17 | 2380 | 2380 | 2361 | 2365 | 1800 |
| 2015-09-16 | 2410 | 2430 | 2349 | 2358 | 2100 |
| 2015-09-15 | 2329 | 2431 | 2310 | 2410 | 9400 |
| 2015-09-14 | 2300 | 2330 | 2255 | 2301 | 5800 |
| 2015-09-11 | 2451 | 2639 | 2130 | 2300 | 30000 |
| 2015-09-10 | 2370 | 2450 | 2342 | 2450 | 8900 |
| 2015-09-09 | 2400 | 2470 | 2384 | 2470 | 3600 |
| 2015-09-08 | 2351 | 2370 | 2283 | 2283 | 2600 |
| 2015-09-07 | 2480 | 2480 | 2274 | 2370 | 5500 |
| 2015-09-04 | 2620 | 2620 | 2451 | 2488 | 11400 |
| 2015-09-03 | 2516 | 2600 | 2503 | 2570 | 8000 |
| 2015-09-02 | 2330 | 2570 | 2330 | 2466 | 4400 |
| 2015-09-01 | 2655 | 2680 | 2415 | 2415 | 12900 |