関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-09-07 | 18920 | 18990 | 18910 | 18910 | 45 |
2021-09-06 | 18910 | 19000 | 18910 | 18910 | 121 |
2021-09-03 | 18830 | 18830 | 18450 | 18800 | 287 |
2021-09-02 | 18830 | 18830 | 18760 | 18760 | 23 |
2021-09-01 | 18830 | 18860 | 18820 | 18840 | 51 |
2021-08-31 | 18830 | 18830 | 18830 | 18830 | 41 |
2021-08-30 | 18800 | 18910 | 18640 | 18790 | 170 |