| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-01-29 | 8860 | 8880 | 8240 | 8290 | 3685100 |
| 2021-01-28 | 8430 | 8640 | 8390 | 8450 | 2738900 |
| 2021-01-27 | 8950 | 8990 | 8770 | 8830 | 1491800 |
| 2021-01-26 | 9130 | 9200 | 9050 | 9100 | 1264600 |
| 2021-01-25 | 9130 | 9200 | 9080 | 9170 | 929300 |
| 2021-01-22 | 9170 | 9260 | 9120 | 9120 | 1462300 |
| 2021-01-21 | 9330 | 9340 | 9060 | 9120 | 1881800 |
| 2021-01-20 | 9290 | 9430 | 9130 | 9220 | 2406500 |
| 2021-01-19 | 8910 | 9170 | 8900 | 9140 | 1968800 |
| 2021-01-18 | 8760 | 8890 | 8690 | 8770 | 1576400 |