| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-01-27 | 1364 | 1374 | 1362 | 1365 | 21000 |
| 2021-01-26 | 1359 | 1366 | 1349 | 1364 | 24000 |
| 2021-01-25 | 1350 | 1377 | 1350 | 1372 | 26400 |
| 2021-01-22 | 1365 | 1365 | 1350 | 1350 | 32600 |
| 2021-01-21 | 1369 | 1387 | 1367 | 1372 | 43500 |
| 2021-01-20 | 1341 | 1379 | 1340 | 1374 | 47300 |
| 2021-01-19 | 1342 | 1365 | 1334 | 1351 | 47800 |
| 2021-01-18 | 1336 | 1340 | 1324 | 1336 | 20300 |
| 2021-01-15 | 1372 | 1377 | 1336 | 1345 | 44900 |