2021 2 3 2021 14 Copyright © GEOCODE Co.,Ltd. All rights Reserved. JASDAQ 7357 1. 2021 2. 2 3 3. Appendix Copyright © GEOCODE Co.,Ltd. All rights Reserved. 1 1. 2021 2 3 Copyright © GEOCODE Co.,Ltd. All rights Reserved. 2 2021 • • • • 2 3 2,227 121 104 67 49.6% 25.2% 23.9% 5.8 2020 2 3 5.8% • • 49.6% 3 Copyright © GEOCODE Co.,Ltd. All rights Reserved. 2021 • • • 2 Web 3 49.6 25.2 20/2 2,105 1,428 595 3Q 21/2 2,227 1,587 519 3Q 105.8% 111.1% 94.8% 87.3% 676 (32.1%) 640 (28.8%) 121 (5.4%) 104 67 80 (3.8%) 83 54 149.6% Copyright © GEOCODE Co.,Ltd. All righ関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-01-19 | 1871 | 1871 | 1818 | 1849 | 19600 |
2021-01-18 | 1790 | 1840 | 1778 | 1831 | 20100 |
2021-01-15 | 1913 | 1930 | 1790 | 1847 | 75100 |
2021-01-14 | 2130 | 2139 | 1923 | 1949 | 91900 |
2021-01-13 | 2001 | 2149 | 1981 | 2140 | 105100 |
2021-01-12 | 2040 | 2076 | 1967 | 1999 | 48000 |
2021-01-08 | 2000 | 2038 | 1960 | 2001 | 49300 |
2021-01-07 | 1999 | 2034 | 1958 | 1985 | 47800 |
2021-01-06 | 1892 | 2050 | 1887 | 1966 | 71100 |
2021-01-05 | 1870 | 1944 | 1856 | 1916 | 14000 |
2021-01-04 | 1982 | 1983 | 1820 | 1898 | 57800 |