日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-12-17 | 1935 | 1939 | 1906 | 1923 | 91100 |
2020-12-16 | 1944 | 1955 | 1936 | 1937 | 78100 |
2020-12-15 | 1944 | 1944 | 1901 | 1938 | 93400 |
2020-12-14 | 1930 | 1953 | 1919 | 1944 | 101900 |
2020-12-11 | 1903 | 1930 | 1893 | 1930 | 104000 |
2020-12-10 | 1915 | 1932 | 1902 | 1904 | 107400 |
2020-12-09 | 1927 | 1939 | 1904 | 1921 | 83900 |
2020-12-08 | 1908 | 1936 | 1900 | 1927 | 67500 |