関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-12-17 | 9660 | 10030 | 9500 | 9970 | 328300 |
2020-12-16 | 9760 | 9840 | 9410 | 9520 | 256800 |
2020-12-15 | 10100 | 10150 | 9330 | 9460 | 318800 |
2020-12-14 | 9730 | 10120 | 9650 | 9980 | 381800 |
2020-12-11 | 9470 | 10050 | 9310 | 9770 | 523200 |
2020-12-10 | 8780 | 9250 | 8630 | 9020 | 342600 |
2020-12-09 | 9000 | 9040 | 8350 | 8780 | 429700 |
2020-12-08 | 9200 | 9200 | 8780 | 9000 | 327300 |
2020-12-07 | 9890 | 10150 | 8930 | 9150 | 760000 |