関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-12-09 | 9704 | 9880 | 9686 | 9872 | 4494700 |
2020-12-08 | 9735 | 9743 | 9584 | 9704 | 3514900 |
2020-12-07 | 9820 | 9823 | 9610 | 9675 | 3313900 |
2020-12-04 | 9800 | 9824 | 9703 | 9757 | 3457300 |
2020-12-03 | 9566 | 9765 | 9562 | 9765 | 4862900 |
2020-12-02 | 9786 | 9799 | 9587 | 9618 | 8034200 |
2020-12-01 | 9804 | 9925 | 9756 | 9800 | 5659600 |
2020-11-30 | 9800 | 9840 | 9704 | 9704 | 8990800 |