2021 6 株式会社ハウスドゥ【3457】 2020年11月10日 Copy right(c)2020 HOUSE DO Co., Ltd. All rights reserved INDEX 1. 2. 3. 2021 6 2021 2021 6 6 4. 2 Copy right(c)2020 HOUSE DO Co., Ltd. All rights reserved CEO 2009 1 33 5,983 3457 1991 328.7 783 2020 6 2020 6 ※ 1 8-1 670 N 17F 3 Copy right(c)2020 HOUSE DO Co., Ltd. All rights reserved 4 Copy right(c)2020 HOUSE DO Co., Ltd. All rights reserved 2019 2019 2018 2017 2016 2013 2006 2009 2015 2016 (Thailand) 2003 1998 1991 1991 5 Copy right(c)2020 HOUSE DO Co., Ltd. All rights reserved 6 Copy right(c)2020 HOUSE DO Co., Ltd. All rights r関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-10 | 1293 | 1320 | 1223 | 1313 | 185600 |
2020-11-09 | 1325 | 1337 | 1281 | 1312 | 158700 |
2020-11-06 | 1329 | 1349 | 1311 | 1325 | 92200 |
2020-11-05 | 1305 | 1340 | 1287 | 1316 | 106400 |
2020-11-04 | 1290 | 1317 | 1249 | 1315 | 76000 |
2020-11-02 | 1237 | 1272 | 1235 | 1265 | 65100 |