関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-13 | 968 | 1000 | 963 | 992 | 104000 |
2020-11-12 | 969 | 976 | 964 | 971 | 28700 |
2020-11-11 | 968 | 976 | 965 | 971 | 44800 |
2020-11-10 | 953 | 964 | 944 | 962 | 79000 |
2020-11-09 | 950 | 956 | 946 | 951 | 24200 |
2020-11-06 | 940 | 950 | 932 | 949 | 31500 |
2020-11-05 | 932 | 939 | 920 | 938 | 40800 |
2020-11-04 | 934 | 935 | 920 | 928 | 32900 |
2020-11-02 | 928 | 929 | 916 | 925 | 20700 |