2021 関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-09 | 920 | 932 | 919 | 932 | 3800 |
2020-11-06 | 929 | 932 | 926 | 929 | 3600 |
2020-11-05 | 943 | 943 | 930 | 935 | 2700 |
2020-11-04 | 946 | 946 | 931 | 936 | 1200 |
2020-11-02 | 931 | 938 | 925 | 938 | 1200 |
2020-10-30 | 925 | 939 | 923 | 933 | 6400 |
2020-10-29 | 929 | 933 | 928 | 930 | 600 |
2020-10-28 | 936 | 936 | 929 | 930 | 500 |
2020-10-27 | 936 | 937 | 929 | 929 | 2300 |