関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 1732 | 1732 | 1732 | 1732 | 700 |
2020-10-29 | 1780 | 1780 | 1780 | 1780 | 100 |
2020-10-27 | 1805 | 1805 | 1805 | 1805 | 300 |
2020-10-26 | 1805 | 1805 | 1760 | 1800 | 4700 |
2020-10-23 | 1800 | 1800 | 1800 | 1800 | 400 |
2020-10-22 | 1800 | 1800 | 1800 | 1800 | 300 |
2020-10-21 | 1804 | 1804 | 1800 | 1800 | 2000 |
2020-10-20 | 1819 | 1819 | 1804 | 1804 | 200 |
2020-10-19 | 1807 | 1840 | 1802 | 1840 | 900 |