関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 5350 | 5440 | 5230 | 5250 | 3593100 |
2020-10-29 | 5350 | 5560 | 5330 | 5500 | 1922700 |
2020-10-28 | 5520 | 5590 | 5460 | 5500 | 2646900 |
2020-10-27 | 5680 | 5720 | 5620 | 5720 | 1310500 |
2020-10-26 | 5740 | 5790 | 5690 | 5710 | 1972600 |
2020-10-23 | 5590 | 5660 | 5570 | 5610 | 1053600 |
2020-10-22 | 5600 | 5680 | 5570 | 5640 | 1556700 |
2020-10-21 | 5780 | 5790 | 5640 | 5640 | 1935400 |
2020-10-20 | 5840 | 5890 | 5720 | 5770 | 1720100 |
2020-10-19 | 5780 | 5870 | 5740 | 5840 | 1157800 |