関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 1840 | 1840 | 1728 | 1733 | 14300 |
2020-10-29 | 1871 | 1907 | 1800 | 1800 | 17100 |
2020-10-28 | 1910 | 1916 | 1857 | 1899 | 14500 |
2020-10-27 | 1970 | 1970 | 1911 | 1927 | 13500 |
2020-10-26 | 1999 | 1999 | 1936 | 1961 | 9600 |
2020-10-23 | 1946 | 1980 | 1924 | 1962 | 7500 |
2020-10-22 | 2009 | 2009 | 1946 | 1946 | 17500 |
2020-10-21 | 1980 | 2033 | 1980 | 2009 | 7500 |
2020-10-20 | 2039 | 2039 | 1961 | 1973 | 16300 |
2020-10-19 | 1993 | 2043 | 1993 | 2031 | 6200 |