UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-11 | 35300 | 35300 | 34900 | 34900 | 10 |
2020-09-10 | 35900 | 35900 | 34800 | 35800 | 22 |
2020-09-09 | 34800 | 34950 | 34600 | 34900 | 93 |
2020-09-08 | 35750 | 35850 | 35750 | 35800 | 13 |
2020-09-07 | 35650 | 35900 | 35200 | 35200 | 97 |
2020-09-04 | 35300 | 36150 | 35300 | 36150 | 45 |
2020-09-03 | 37000 | 37000 | 36650 | 36650 | 15 |
2020-09-02 | 36550 | 36600 | 36200 | 36500 | 26 |
2020-09-01 | 36000 | 36400 | 36000 | 36000 | 24 |