関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-07 | 2880 | 2904 | 2878 | 2904 | 153400 |
2020-02-06 | 2952 | 2956 | 2924 | 2930 | 157100 |
2020-02-05 | 2933 | 2951 | 2925 | 2930 | 84700 |
2020-02-04 | 2910 | 2922 | 2896 | 2914 | 60100 |
2020-02-03 | 2878 | 2930 | 2858 | 2919 | 82400 |
2020-01-31 | 2921 | 2927 | 2904 | 2909 | 61700 |
2020-01-30 | 2951 | 2960 | 2903 | 2917 | 77200 |
2020-01-29 | 2936 | 2955 | 2935 | 2945 | 58600 |
2020-01-28 | 2909 | 2945 | 2909 | 2935 | 68800 |