関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-11-15 | 2002 | 2025 | 1985 | 2017 | 344700 |
2019-11-14 | 1972 | 2020 | 1972 | 2007 | 536200 |
2019-11-13 | 1925 | 2000 | 1906 | 1989 | 618400 |
2019-11-12 | 1871 | 1946 | 1858 | 1935 | 520400 |
2019-11-11 | 1868 | 1879 | 1845 | 1873 | 367100 |
2019-11-08 | 1900 | 1917 | 1861 | 1868 | 530900 |
2019-11-07 | 1831 | 1909 | 1814 | 1901 | 1188700 |
2019-11-06 | 1700 | 1885 | 1687 | 1871 | 3897200 |
2019-11-05 | 1590 | 1594 | 1526 | 1559 | 623500 |
2019-11-01 | 1486 | 1574 | 1477 | 1560 | 637600 |
2019-10-31 | 1505 | 1532 | 1478 | 1479 | 264200 |
2019-10-30 | 1509 | 1512 | 1452 | 1493 | 434200 |
2019-10-29 | 1486 | 1517 | 1483 | 1498 | 273800 |
2019-10-28 | 1490 | 1493 | 1466 | 1486 | 193800 |