関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-23 | 953 | 975 | 953 | 975 | 1100 |
2019-08-22 | 959 | 959 | 959 | 959 | 300 |
2019-08-21 | 943 | 950 | 943 | 950 | 600 |
2019-08-20 | 955 | 955 | 943 | 943 | 1800 |
2019-08-19 | 969 | 969 | 951 | 955 | 700 |
2019-08-16 | 950 | 950 | 936 | 936 | 300 |
2019-08-15 | 921 | 936 | 921 | 936 | 700 |
2019-08-14 | 932 | 965 | 930 | 930 | 3700 |
2019-08-13 | 913 | 947 | 913 | 947 | 3700 |
2019-08-08 | 973 | 973 | 958 | 958 | 200 |
2019-08-07 | 979 | 1003 | 970 | 973 | 2800 |
2019-08-06 | 946 | 994 | 945 | 994 | 1500 |
2019-08-05 | 964 | 977 | 931 | 946 | 3200 |