関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-07 | 1891 | 1891 | 1834 | 1857 | 11400 |
2019-08-06 | 1845 | 1891 | 1805 | 1891 | 11500 |
2019-08-05 | 1859 | 1893 | 1823 | 1885 | 15900 |
2019-08-02 | 1899 | 1910 | 1866 | 1868 | 66600 |
2019-08-01 | 1855 | 1932 | 1855 | 1916 | 30700 |
2019-07-31 | 1908 | 1908 | 1872 | 1887 | 2900 |
2019-07-30 | 1962 | 1962 | 1902 | 1933 | 11100 |
2019-07-29 | 1958 | 1962 | 1955 | 1962 | 1800 |
2019-07-26 | 1977 | 1977 | 1960 | 1965 | 1300 |
2019-07-25 | 1957 | 1968 | 1955 | 1956 | 1300 |
2019-07-24 | 1953 | 1967 | 1939 | 1956 | 9900 |
2019-07-23 | 1921 | 1950 | 1921 | 1949 | 4100 |
2019-07-22 | 1951 | 1951 | 1907 | 1911 | 6500 |