% % C EC GU 4NM R SERN GRUN K 4N% RF% 2LL JHIR G G GF% 4NOW JHIR % % C C 4NOW JHIR GU 4NM R SERN GRUN K 4N% RF% 2LL JHIR G G GF% B C 4NOW JHIR GU 4NM R SERN GRUN K 4N% RF% 2LL JHIR G G GF% (00- () (( /. ,-/ a) (0 c c c c a a /( a) (0 c k k + A5 © d d d d ( . (/ 2 OL EG ( ( +0 () (( d 39 4NOW JHIR GU 4NM R SERN GRUN K 4N% RF% 2LL JHIR G G GF% C U 4NOW JHIR GU 4NM R SERN GRUN K 4N% RF% 2LL JHIR G G GF% C ) x F + % T T W W W e 5 4NOW JHIR GU 4NM R SERN GRUN K 4N% RF% 2LL JHIR G G GF% © eA5 • • • • A5 • E • A5 • A5 s p • A5 • • • • • • 91関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-05-24 | 1079 | 1098 | 1062 | 1065 | 53800 |
2019-05-23 | 1110 | 1132 | 1078 | 1099 | 41600 |
2019-05-22 | 1074 | 1106 | 1055 | 1106 | 53400 |
2019-05-21 | 1090 | 1147 | 1050 | 1053 | 112800 |
2019-05-20 | 1059 | 1107 | 1035 | 1090 | 97400 |
2019-05-17 | 1027 | 1052 | 994 | 1029 | 68500 |
2019-05-16 | 986 | 1051 | 980 | 1030 | 140200 |
2019-05-15 | 969 | 1016 | 959 | 1016 | 65800 |
2019-05-14 | 942 | 965 | 935 | 955 | 36400 |